Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 17.63 18.5 17.63 18.38 13.4 Thousand
23 Dec, 1975 17.25 17.63 17.25 17.5 19 Thousand
22 Dec, 1975 16.63 17.0 16.63 16.75 19.8 Thousand
19 Dec, 1975 16.25 16.5 16.13 16.5 4000.00
18 Dec, 1975 16.25 16.38 16.25 16.25 16 Thousand
17 Dec, 1975 16.25 16.38 16.13 16.25 5800.00
16 Dec, 1975 16.25 16.38 16.25 16.25 7800.00
15 Dec, 1975 16.13 16.38 16.13 16.13 9200.00
12 Dec, 1975 16.38 16.38 16.0 16.0 38.6 Thousand
11 Dec, 1975 16.38 16.5 16.38 16.5 4800.00