Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 17.5 17.63 17.38 17.38 8400.00
24 Nov, 1975 17.63 17.63 17.38 17.5 4200.00
21 Nov, 1975 17.88 17.88 17.63 17.88 4200.00
20 Nov, 1975 17.75 17.88 17.75 17.88 7600.00
19 Nov, 1975 17.63 17.75 17.38 17.75 4400.00
18 Nov, 1975 17.5 17.63 17.5 17.63 5000.00
17 Nov, 1975 17.38 17.63 17.38 17.5 8800.00
14 Nov, 1975 17.25 17.38 17.25 17.38 1800.00
13 Nov, 1975 17.13 17.38 17.13 17.13 12.6 Thousand
12 Nov, 1975 17.5 17.5 17.13 17.13 27 Thousand