Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 17.38 17.5 17.38 17.5 3800.00
10 Nov, 1975 17.13 17.38 17.13 17.38 8800.00
07 Nov, 1975 17.13 17.25 17.0 17.13 11.2 Thousand
06 Nov, 1975 17.0 17.13 16.88 17.13 3000.00
05 Nov, 1975 17.13 17.25 17.0 17.0 6600.00
04 Nov, 1975 17.13 17.13 16.88 17.13 3600.00
03 Nov, 1975 17.0 17.25 17.0 17.13 2200.00
31 Oct, 1975 17.0 17.0 17.0 17.0 5600.00
30 Oct, 1975 16.88 17.0 16.88 16.88 1800.00
29 Oct, 1975 17.0 17.0 16.88 16.88 2000.00