Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 19.25 19.25 18.5 18.75 8000.00
05 Feb, 1976 19.0 19.38 18.75 19.38 7200.00
04 Feb, 1976 19.25 19.38 19.0 19.0 5600.00
03 Feb, 1976 19.75 19.88 19.25 19.25 6200.00
02 Feb, 1976 19.63 19.75 19.63 19.75 3400.00
30 Jan, 1976 19.5 19.5 19.25 19.5 5800.00
29 Jan, 1976 19.38 19.75 19.38 19.5 9200.00
28 Jan, 1976 19.75 19.75 19.25 19.25 5200.00
27 Jan, 1976 19.63 19.75 19.38 19.75 7000.00
26 Jan, 1976 19.88 19.88 19.5 19.63 8600.00