Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 18.75 19.13 18.75 18.75 4800.00
05 Mar, 1976 18.63 18.88 18.63 18.75 5000.00
04 Mar, 1976 19.13 19.13 18.63 18.63 4400.00
03 Mar, 1976 19.0 19.5 19.0 19.25 3200.00
02 Mar, 1976 19.25 19.25 19.0 19.0 600.00
01 Mar, 1976 19.75 19.75 19.5 19.63 12 Thousand
27 Feb, 1976 19.75 19.75 19.5 19.75 9400.00
26 Feb, 1976 19.75 19.75 19.63 19.75 1800.00
25 Feb, 1976 19.88 19.88 19.5 19.75 6200.00
24 Feb, 1976 19.63 19.88 19.63 19.88 8200.00