Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 18.88 19.13 18.63 18.63 12 Thousand
02 Apr, 1976 18.88 18.88 18.63 18.88 4200.00
01 Apr, 1976 18.75 18.88 18.63 18.88 4800.00
31 Mar, 1976 18.75 18.75 18.38 18.75 12 Thousand
30 Mar, 1976 18.5 18.88 18.5 18.88 4400.00
29 Mar, 1976 18.63 18.75 18.5 18.5 2600.00
26 Mar, 1976 18.38 18.75 18.38 18.63 3200.00
25 Mar, 1976 18.75 18.75 18.38 18.38 7000.00
24 Mar, 1976 19.0 19.0 18.75 18.75 2400.00
23 Mar, 1976 18.5 19.0 18.5 19.0 4000.00