Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 19.13 19.38 19.0 19.13 4800.00
19 Apr, 1976 19.13 19.38 18.88 19.13 27 Thousand
15 Apr, 1976 19.13 19.25 19.0 19.13 1600.00
14 Apr, 1976 19.25 19.25 19.0 19.13 7400.00
13 Apr, 1976 19.13 19.5 19.13 19.38 8800.00
12 Apr, 1976 19.0 19.25 19.0 19.0 2800.00
09 Apr, 1976 19.63 19.63 19.0 19.0 8000.00
08 Apr, 1976 19.13 19.63 18.88 19.63 6600.00
07 Apr, 1976 18.88 19.13 18.63 19.13 10.4 Thousand
06 Apr, 1976 18.75 19.0 18.75 18.88 3400.00