Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 18.88 19.0 18.88 19.0 3200.00
03 May, 1976 18.88 18.88 18.88 18.88 43.2 Thousand
30 Apr, 1976 18.88 18.88 18.88 18.88 5800.00
29 Apr, 1976 18.88 19.0 18.88 18.88 25.8 Thousand
28 Apr, 1976 18.88 18.88 18.75 18.88 13 Thousand
27 Apr, 1976 19.13 19.13 18.88 18.88 3200.00
26 Apr, 1976 19.13 19.25 19.13 19.25 2200.00
23 Apr, 1976 18.88 19.13 18.88 19.13 4000.00
22 Apr, 1976 18.88 18.88 18.88 18.88 5400.00
21 Apr, 1976 19.13 19.13 18.88 18.88 6000.00