Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 18.63 18.88 18.63 18.63 3600.00
01 Jun, 1976 18.75 18.75 18.63 18.63 4000.00
28 May, 1976 18.88 18.88 18.63 18.75 5400.00
27 May, 1976 18.75 18.88 18.63 18.88 10.8 Thousand
26 May, 1976 18.63 18.75 18.38 18.75 6000.00
25 May, 1976 18.25 18.63 18.25 18.63 5200.00
24 May, 1976 18.5 18.75 18.25 18.25 25.4 Thousand
21 May, 1976 18.63 18.88 18.5 18.5 11.2 Thousand
20 May, 1976 18.75 18.75 18.5 18.63 17 Thousand
19 May, 1976 18.63 18.88 18.63 18.75 12.2 Thousand