Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 18.38 18.5 18.13 18.25 6400.00
15 Jun, 1976 18.38 18.38 18.25 18.38 4400.00
14 Jun, 1976 18.5 18.5 18.13 18.38 7800.00
11 Jun, 1976 18.38 18.5 18.13 18.5 6400.00
10 Jun, 1976 18.38 18.38 18.13 18.38 5400.00
09 Jun, 1976 18.63 18.63 18.38 18.5 35.6 Thousand
08 Jun, 1976 18.5 18.63 18.13 18.63 16.6 Thousand
07 Jun, 1976 18.63 18.75 18.5 18.5 7000.00
04 Jun, 1976 18.75 18.75 18.63 18.63 2800.00
03 Jun, 1976 18.63 18.88 18.63 18.75 5400.00