Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 18.25 18.38 18.13 18.13 12.8 Thousand
29 Jun, 1976 18.38 18.5 18.25 18.25 5000.00
28 Jun, 1976 18.25 18.5 18.25 18.38 6200.00
25 Jun, 1976 18.38 18.38 18.25 18.25 4800.00
24 Jun, 1976 18.25 18.5 18.25 18.38 5000.00
23 Jun, 1976 18.25 18.5 18.13 18.13 5200.00
22 Jun, 1976 18.5 18.63 18.25 18.25 7000.00
21 Jun, 1976 18.5 18.63 18.38 18.5 5600.00
18 Jun, 1976 18.5 18.63 18.25 18.5 3600.00
17 Jun, 1976 18.25 18.5 18.25 18.5 15 Thousand