Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 19.25 19.38 19.13 19.13 3000.00
14 Jul, 1976 19.13 19.25 19.0 19.25 15.8 Thousand
13 Jul, 1976 19.0 19.25 19.0 19.13 9800.00
12 Jul, 1976 18.88 19.0 18.75 19.0 9000.00
09 Jul, 1976 18.63 18.88 18.63 18.88 5600.00
08 Jul, 1976 18.75 18.75 18.63 18.63 8000.00
07 Jul, 1976 18.75 18.88 18.75 18.88 3400.00
06 Jul, 1976 18.75 18.88 18.63 18.75 5200.00
02 Jul, 1976 18.5 18.88 18.38 18.75 10.8 Thousand
01 Jul, 1976 18.13 18.75 18.13 18.5 17 Thousand