Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 19.75 19.75 19.5 19.75 2600.00
11 Aug, 1976 19.75 19.88 19.63 19.75 8200.00
10 Aug, 1976 19.38 19.75 19.38 19.75 8200.00
09 Aug, 1976 19.25 19.38 19.25 19.38 3400.00
06 Aug, 1976 19.13 19.25 19.13 19.25 1400.00
05 Aug, 1976 19.0 19.0 19.0 19.0 6200.00
04 Aug, 1976 19.0 19.0 18.75 19.0 7400.00
03 Aug, 1976 18.75 19.0 18.75 19.0 8200.00
02 Aug, 1976 18.88 18.88 18.75 18.75 3800.00
30 Jul, 1976 19.0 19.0 18.75 18.88 13.8 Thousand