Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 19.25 19.38 19.25 19.25 7600.00
25 Aug, 1976 19.38 19.38 19.13 19.25 2400.00
24 Aug, 1976 19.38 19.5 19.38 19.38 4600.00
23 Aug, 1976 19.5 19.75 19.38 19.38 10.2 Thousand
20 Aug, 1976 19.63 19.63 19.25 19.5 5000.00
19 Aug, 1976 19.5 19.75 19.5 19.63 6400.00
18 Aug, 1976 19.5 19.75 19.5 19.5 5000.00
17 Aug, 1976 19.75 19.75 19.5 19.5 4400.00
16 Aug, 1976 19.63 19.75 19.38 19.75 6400.00
13 Aug, 1976 19.75 19.75 19.38 19.63 6200.00