Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 19.63 19.75 19.63 19.75 13 Thousand
09 Sep, 1976 19.63 19.63 19.38 19.63 3400.00
08 Sep, 1976 19.63 19.75 19.38 19.63 6400.00
07 Sep, 1976 19.63 19.75 19.25 19.63 7200.00
03 Sep, 1976 19.75 19.75 19.25 19.63 8600.00
02 Sep, 1976 19.38 19.75 19.38 19.75 5800.00
01 Sep, 1976 18.88 19.38 18.88 19.25 8800.00
31 Aug, 1976 18.88 18.88 18.63 18.63 8600.00
30 Aug, 1976 19.25 19.5 19.25 19.25 5000.00
27 Aug, 1976 19.25 19.25 19.0 19.25 6000.00