Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 19.63 19.63 19.38 19.5 5200.00
07 Oct, 1976 19.63 19.63 19.13 19.63 28.6 Thousand
06 Oct, 1976 19.5 19.75 19.25 19.63 8600.00
05 Oct, 1976 19.63 19.75 19.25 19.5 17.2 Thousand
04 Oct, 1976 19.5 19.63 19.25 19.63 8200.00
01 Oct, 1976 19.25 19.5 19.25 19.5 5400.00
30 Sep, 1976 19.5 19.63 19.25 19.25 10.6 Thousand
29 Sep, 1976 19.5 19.5 19.38 19.5 7400.00
28 Sep, 1976 19.63 19.63 19.38 19.5 11.6 Thousand
27 Sep, 1976 19.63 19.75 19.5 19.75 57 Thousand