Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 19.0 19.0 18.75 19.0 7800.00
05 Nov, 1976 19.0 19.0 18.88 19.0 7000.00
04 Nov, 1976 18.88 19.0 18.88 19.0 19.8 Thousand
03 Nov, 1976 19.0 19.0 18.75 18.75 5600.00
01 Nov, 1976 19.13 19.13 19.0 19.13 9400.00
29 Oct, 1976 19.0 19.13 19.0 19.13 7800.00
28 Oct, 1976 19.0 19.13 18.88 19.0 8800.00
27 Oct, 1976 19.0 19.25 18.88 19.0 61.4 Thousand
26 Oct, 1976 19.13 19.25 18.88 19.0 7000.00
25 Oct, 1976 19.13 19.13 18.88 19.13 12.8 Thousand