Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 19.0 19.25 19.0 19.13 9400.00
21 Oct, 1976 19.13 19.25 19.0 19.0 6600.00
20 Oct, 1976 19.25 19.25 19.0 19.13 22.4 Thousand
19 Oct, 1976 19.13 19.25 19.13 19.25 5800.00
18 Oct, 1976 19.13 19.38 19.13 19.13 5400.00
15 Oct, 1976 19.13 19.38 19.13 19.13 8200.00
14 Oct, 1976 19.38 19.5 19.13 19.13 5400.00
13 Oct, 1976 19.38 19.38 19.13 19.38 6200.00
12 Oct, 1976 19.13 19.5 19.13 19.5 45 Thousand
11 Oct, 1976 19.5 19.75 19.13 19.13 13.2 Thousand