Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 19.38 19.38 19.25 19.38 9800.00
19 Nov, 1976 19.13 19.38 19.13 19.38 9400.00
18 Nov, 1976 18.75 19.0 18.75 18.88 8600.00
17 Nov, 1976 19.0 19.0 18.75 18.75 18.8 Thousand
16 Nov, 1976 19.0 19.0 18.88 19.0 6400.00
15 Nov, 1976 19.13 19.13 18.88 19.0 7600.00
12 Nov, 1976 18.88 19.13 18.88 19.13 75.8 Thousand
11 Nov, 1976 19.0 19.0 18.88 18.88 3800.00
10 Nov, 1976 19.0 19.0 18.75 19.0 9000.00
09 Nov, 1976 19.0 19.13 18.88 19.0 9400.00