Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 20.0 20.25 19.75 19.75 45.6 Thousand
20 Dec, 1976 20.25 20.25 19.75 20.0 10.8 Thousand
17 Dec, 1976 20.0 20.63 19.75 20.38 13 Thousand
16 Dec, 1976 19.88 20.0 19.63 20.0 7600.00
15 Dec, 1976 19.88 20.13 19.63 19.88 5400.00
14 Dec, 1976 20.0 20.0 19.5 19.88 8600.00
13 Dec, 1976 20.0 20.13 19.75 20.0 11 Thousand
10 Dec, 1976 20.13 20.13 20.0 20.0 11 Thousand
09 Dec, 1976 20.13 20.13 19.88 20.13 11.6 Thousand
08 Dec, 1976 19.88 20.13 19.88 20.13 6400.00