Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 20.0 20.0 19.88 19.88 9600.00
04 Jan, 1977 20.13 20.25 19.88 20.0 11 Thousand
03 Jan, 1977 20.13 20.13 20.0 20.13 14.4 Thousand
31 Dec, 1976 19.75 20.13 19.63 20.13 23 Thousand
30 Dec, 1976 20.25 20.25 19.75 19.75 204.4 Thousand
29 Dec, 1976 20.0 20.38 19.88 20.25 15.4 Thousand
28 Dec, 1976 20.0 20.0 19.88 20.0 6800.00
27 Dec, 1976 19.88 20.0 19.75 20.0 8200.00
23 Dec, 1976 19.88 19.88 19.75 19.88 12.6 Thousand
22 Dec, 1976 19.75 20.0 19.63 19.88 13 Thousand