Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 20.13 20.25 20.13 20.25 11.4 Thousand
01 Feb, 1977 20.25 20.25 20.0 20.13 26.6 Thousand
31 Jan, 1977 20.38 20.38 20.13 20.25 8400.00
28 Jan, 1977 20.38 20.38 20.0 20.38 12.4 Thousand
27 Jan, 1977 20.25 20.5 20.25 20.38 10.8 Thousand
26 Jan, 1977 20.13 20.25 20.13 20.25 9800.00
25 Jan, 1977 20.38 20.38 20.13 20.13 7600.00
24 Jan, 1977 20.38 20.5 20.25 20.5 7800.00
21 Jan, 1977 20.25 20.38 20.13 20.38 13.4 Thousand
20 Jan, 1977 20.13 20.5 20.13 20.25 7800.00