Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 20.38 20.5 20.38 20.5 5400.00
02 Mar, 1977 20.5 20.5 20.25 20.25 7600.00
01 Mar, 1977 20.5 20.5 20.25 20.5 8200.00
28 Feb, 1977 20.5 20.75 20.5 20.75 26.6 Thousand
25 Feb, 1977 20.5 20.63 20.38 20.5 8400.00
24 Feb, 1977 20.5 20.63 20.5 20.5 21.4 Thousand
23 Feb, 1977 20.5 20.75 20.38 20.5 5600.00
22 Feb, 1977 20.38 20.5 20.25 20.5 38.8 Thousand
18 Feb, 1977 20.38 20.5 20.38 20.38 14.4 Thousand
17 Feb, 1977 20.25 20.5 20.25 20.38 9800.00