Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 20.5 20.5 20.38 20.5 6600.00
30 Mar, 1977 20.5 20.5 20.25 20.5 8600.00
29 Mar, 1977 20.63 20.63 20.38 20.5 4600.00
28 Mar, 1977 20.75 20.75 20.5 20.63 6600.00
25 Mar, 1977 20.75 20.88 20.63 20.88 23.2 Thousand
24 Mar, 1977 20.88 21.0 20.63 20.75 15.4 Thousand
23 Mar, 1977 20.88 20.88 20.75 20.88 8400.00
22 Mar, 1977 20.63 20.88 20.63 20.88 9400.00
21 Mar, 1977 20.88 20.88 20.63 20.63 7600.00
18 Mar, 1977 20.63 20.88 20.63 20.88 3800.00