Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 21.0 21.13 20.88 21.0 11.8 Thousand
28 Apr, 1977 20.88 21.0 20.75 21.0 84.6 Thousand
27 Apr, 1977 20.75 20.88 20.5 20.88 8800.00
26 Apr, 1977 20.63 20.75 20.63 20.75 11.6 Thousand
25 Apr, 1977 20.5 20.63 20.5 20.63 8400.00
22 Apr, 1977 20.5 20.5 20.38 20.38 11 Thousand
21 Apr, 1977 20.25 20.5 20.25 20.5 23 Thousand
20 Apr, 1977 20.38 20.5 20.25 20.25 13.6 Thousand
19 Apr, 1977 20.38 20.5 20.38 20.38 11.4 Thousand
18 Apr, 1977 20.5 20.5 20.38 20.38 7000.00