Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 20.5 20.5 20.38 20.5 5600.00
14 Apr, 1977 20.5 20.63 20.38 20.5 9600.00
13 Apr, 1977 20.38 20.5 20.25 20.5 7200.00
12 Apr, 1977 20.5 20.5 20.25 20.38 26 Thousand
11 Apr, 1977 20.38 20.5 20.38 20.5 19 Thousand
07 Apr, 1977 20.38 20.5 20.38 20.38 19.8 Thousand
06 Apr, 1977 20.5 20.5 20.38 20.38 34.6 Thousand
05 Apr, 1977 20.5 20.5 20.38 20.5 4400.00
04 Apr, 1977 20.5 20.5 20.38 20.5 9200.00
01 Apr, 1977 20.5 20.63 20.38 20.5 14.4 Thousand