Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 20.75 20.75 20.5 20.63 9000.00
16 Mar, 1977 20.75 20.88 20.5 20.75 12 Thousand
15 Mar, 1977 20.63 20.75 20.63 20.75 7400.00
14 Mar, 1977 20.63 20.75 20.63 20.63 6400.00
11 Mar, 1977 20.63 20.63 20.38 20.63 16.8 Thousand
10 Mar, 1977 20.75 20.75 20.63 20.63 15.8 Thousand
09 Mar, 1977 20.75 20.88 20.63 20.75 6800.00
08 Mar, 1977 20.63 20.75 20.63 20.75 7400.00
07 Mar, 1977 20.63 20.75 20.5 20.5 8200.00
04 Mar, 1977 20.5 20.75 20.5 20.63 12.2 Thousand