Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 20.38 20.38 20.25 20.25 3400.00
15 Feb, 1977 20.13 20.38 20.13 20.38 18.2 Thousand
14 Feb, 1977 20.25 20.25 20.0 20.0 31.4 Thousand
11 Feb, 1977 20.38 20.38 20.25 20.25 18.6 Thousand
10 Feb, 1977 20.38 20.38 20.25 20.38 6200.00
09 Feb, 1977 20.38 20.38 20.25 20.38 7200.00
08 Feb, 1977 20.38 20.38 20.0 20.38 7800.00
07 Feb, 1977 20.38 20.38 20.25 20.38 14 Thousand
04 Feb, 1977 20.25 20.38 20.25 20.38 11.6 Thousand
03 Feb, 1977 20.25 20.25 20.13 20.25 14 Thousand