Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 20.25 20.25 20.13 20.13 6400.00
18 Jan, 1977 20.13 20.25 20.13 20.25 7600.00
17 Jan, 1977 20.13 20.25 20.0 20.13 7400.00
14 Jan, 1977 19.88 20.13 19.88 20.13 19 Thousand
13 Jan, 1977 19.88 20.0 19.88 19.88 7000.00
12 Jan, 1977 20.0 20.0 19.88 19.88 17 Thousand
11 Jan, 1977 20.0 20.0 19.88 20.0 14 Thousand
10 Jan, 1977 20.0 20.13 20.0 20.13 11 Thousand
07 Jan, 1977 20.0 20.13 19.88 20.0 15 Thousand
06 Jan, 1977 19.88 20.0 19.88 20.0 16 Thousand