Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 21.63 21.63 21.5 21.63 6000.00
12 May, 1977 21.5 21.63 21.38 21.63 8400.00
11 May, 1977 21.5 21.75 21.5 21.5 9600.00
10 May, 1977 21.5 21.63 21.5 21.5 9400.00
09 May, 1977 21.75 22.0 21.5 21.5 10 Thousand
06 May, 1977 21.75 21.75 21.38 21.75 6200.00
05 May, 1977 21.38 21.75 21.25 21.75 18.2 Thousand
04 May, 1977 21.38 21.38 21.25 21.38 9200.00
03 May, 1977 21.0 21.38 21.0 21.38 16.6 Thousand
02 May, 1977 21.0 21.0 20.88 20.88 8600.00