Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 21.63 21.63 21.38 21.38 11.2 Thousand
10 Jun, 1977 21.63 21.75 21.5 21.63 10 Thousand
09 Jun, 1977 21.63 21.63 21.5 21.63 2400.00
08 Jun, 1977 21.38 21.63 21.38 21.63 7000.00
07 Jun, 1977 21.63 21.75 21.25 21.25 4000.00
06 Jun, 1977 21.63 21.75 21.38 21.63 2600.00
03 Jun, 1977 21.5 21.63 21.38 21.63 4200.00
02 Jun, 1977 21.0 21.5 21.0 21.5 5000.00
01 Jun, 1977 20.75 21.13 20.75 21.0 11.8 Thousand
31 May, 1977 21.13 21.13 20.63 20.75 6400.00