Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 22.25 22.5 22.25 22.25 5800.00
24 Jun, 1977 22.38 22.38 22.0 22.25 3600.00
23 Jun, 1977 22.38 22.63 22.25 22.5 6800.00
22 Jun, 1977 22.5 22.5 22.25 22.38 7000.00
21 Jun, 1977 22.5 22.75 22.5 22.5 39.4 Thousand
20 Jun, 1977 22.25 22.75 22.25 22.5 6600.00
17 Jun, 1977 22.0 22.5 22.0 22.13 13.4 Thousand
16 Jun, 1977 22.0 22.0 21.88 22.0 7200.00
15 Jun, 1977 22.0 22.25 22.0 22.0 5000.00
14 Jun, 1977 21.38 21.75 21.38 21.75 8600.00