Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 22.88 23.25 22.75 22.75 18.6 Thousand
26 Jul, 1977 22.88 23.13 22.88 22.88 5800.00
25 Jul, 1977 22.63 22.88 22.63 22.88 6400.00
22 Jul, 1977 22.75 22.75 22.5 22.5 35.6 Thousand
21 Jul, 1977 23.0 23.25 22.88 22.88 4400.00
20 Jul, 1977 23.38 23.38 22.75 23.0 11.8 Thousand
19 Jul, 1977 23.38 23.38 23.0 23.38 6600.00
18 Jul, 1977 23.25 23.63 23.13 23.5 11.2 Thousand
15 Jul, 1977 22.75 23.38 22.63 23.25 19 Thousand
13 Jul, 1977 22.63 22.88 22.63 22.75 4400.00