Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 22.63 22.63 22.5 22.63 4200.00
23 Aug, 1977 22.63 22.75 22.63 22.63 6600.00
22 Aug, 1977 22.75 22.88 22.63 22.63 14 Thousand
19 Aug, 1977 22.75 22.88 22.63 22.75 6800.00
18 Aug, 1977 22.88 22.88 22.75 22.75 2800.00
17 Aug, 1977 23.0 23.13 22.88 22.88 13.8 Thousand
16 Aug, 1977 22.88 23.13 22.75 23.0 16.8 Thousand
15 Aug, 1977 22.88 23.13 22.63 22.88 7800.00
12 Aug, 1977 23.0 23.0 22.75 22.88 26.4 Thousand
11 Aug, 1977 22.88 23.25 22.88 23.0 6000.00