Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 22.88 23.0 22.75 22.88 6000.00
09 Aug, 1977 22.88 22.88 22.75 22.88 18.6 Thousand
08 Aug, 1977 22.75 23.0 22.63 23.0 4800.00
05 Aug, 1977 22.63 23.0 22.63 22.75 24.2 Thousand
04 Aug, 1977 22.38 22.63 22.38 22.5 3600.00
03 Aug, 1977 22.38 22.5 22.25 22.38 4600.00
02 Aug, 1977 22.38 22.38 21.75 22.38 143.8 Thousand
01 Aug, 1977 22.75 22.75 22.25 22.5 8800.00
29 Jul, 1977 22.75 22.88 22.75 22.75 2400.00
28 Jul, 1977 22.75 23.25 22.75 22.75 6600.00