Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 22.63 22.88 22.5 22.5 12.2 Thousand
11 Jul, 1977 22.63 22.75 22.63 22.63 2200.00
08 Jul, 1977 22.38 22.63 22.38 22.63 31.4 Thousand
07 Jul, 1977 22.38 22.5 22.38 22.38 2600.00
06 Jul, 1977 22.38 22.5 22.13 22.13 19.4 Thousand
05 Jul, 1977 22.38 22.88 22.38 22.38 18.2 Thousand
01 Jul, 1977 22.38 22.63 22.13 22.38 36.8 Thousand
30 Jun, 1977 22.5 22.5 22.25 22.38 3200.00
29 Jun, 1977 22.38 22.5 22.25 22.5 3600.00
28 Jun, 1977 22.25 22.63 22.13 22.38 7200.00