Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 22.38 22.5 22.38 22.38 5200.00
07 Sep, 1977 22.38 22.5 22.25 22.25 9200.00
06 Sep, 1977 22.13 22.38 22.0 22.38 6200.00
02 Sep, 1977 21.75 22.25 21.75 22.13 3400.00
01 Sep, 1977 21.63 21.88 21.5 21.75 5200.00
31 Aug, 1977 21.88 21.88 21.63 21.63 4600.00
30 Aug, 1977 22.25 22.38 21.88 21.88 7200.00
29 Aug, 1977 22.25 22.25 21.75 22.25 4600.00
26 Aug, 1977 22.25 22.5 22.0 22.38 9000.00
25 Aug, 1977 22.63 22.63 22.25 22.25 2400.00