Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 22.38 22.5 22.13 22.38 8400.00
05 Oct, 1977 22.38 22.38 22.13 22.38 12 Thousand
04 Oct, 1977 22.5 22.5 22.25 22.38 2000.00
03 Oct, 1977 22.5 22.5 22.25 22.5 4400.00
30 Sep, 1977 22.63 22.75 22.5 22.63 5800.00
29 Sep, 1977 23.0 23.0 22.63 22.63 12.2 Thousand
28 Sep, 1977 22.88 23.13 22.88 23.13 8400.00
27 Sep, 1977 22.88 23.0 22.88 22.88 14.6 Thousand
26 Sep, 1977 22.88 23.0 22.88 22.88 7600.00
23 Sep, 1977 22.88 23.0 22.88 22.88 4800.00