Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 21.38 21.38 21.25 21.25 1800.00
02 Nov, 1977 21.25 21.38 21.25 21.38 9600.00
01 Nov, 1977 21.25 21.38 21.25 21.25 3200.00
31 Oct, 1977 21.38 21.38 21.13 21.25 2000.00
28 Oct, 1977 21.38 21.5 21.38 21.5 2600.00
27 Oct, 1977 21.0 21.38 21.0 21.38 5800.00
26 Oct, 1977 20.63 20.88 20.5 20.88 10.8 Thousand
25 Oct, 1977 21.0 21.0 20.25 20.63 22.2 Thousand
24 Oct, 1977 21.25 21.38 21.0 21.0 4400.00
21 Oct, 1977 21.0 21.25 21.0 21.25 3200.00