Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 21.25 21.25 21.0 21.0 9000.00
19 Oct, 1977 21.38 21.5 21.38 21.5 7400.00
18 Oct, 1977 20.63 21.25 20.63 21.25 39.2 Thousand
17 Oct, 1977 21.0 21.0 20.63 20.63 11.6 Thousand
14 Oct, 1977 21.0 21.38 21.0 21.0 6600.00
13 Oct, 1977 22.13 22.13 21.0 21.0 18.8 Thousand
12 Oct, 1977 22.25 22.25 21.88 22.13 5400.00
11 Oct, 1977 22.13 22.38 22.0 22.25 14 Thousand
10 Oct, 1977 22.13 22.13 22.0 22.13 6200.00
07 Oct, 1977 22.38 22.38 22.13 22.38 6600.00