Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 22.25 22.5 22.25 22.5 5200.00
16 Nov, 1977 22.13 22.25 22.13 22.13 4800.00
15 Nov, 1977 22.13 22.25 22.0 22.13 1400.00
14 Nov, 1977 22.0 22.25 21.88 22.13 2000.00
11 Nov, 1977 22.0 22.13 22.0 22.0 2200.00
10 Nov, 1977 21.75 22.0 21.75 22.0 2400.00
09 Nov, 1977 22.0 22.0 21.75 21.75 2400.00
08 Nov, 1977 21.63 22.0 21.63 22.0 15.6 Thousand
07 Nov, 1977 21.63 21.63 21.5 21.5 2200.00
04 Nov, 1977 21.38 21.63 21.38 21.63 6400.00