Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1977 21.63 21.63 21.5 21.5 13.4 Thousand
15 Dec, 1977 21.5 21.63 21.5 21.63 8400.00
14 Dec, 1977 21.63 21.63 21.5 21.5 5000.00
13 Dec, 1977 21.5 21.63 21.5 21.63 12.4 Thousand
12 Dec, 1977 21.5 21.5 21.5 21.5 9400.00
09 Dec, 1977 21.5 21.63 21.5 21.5 4800.00
08 Dec, 1977 21.5 21.5 21.38 21.5 11.6 Thousand
07 Dec, 1977 21.5 21.63 21.5 21.5 29.8 Thousand
06 Dec, 1977 21.5 21.63 21.38 21.5 8400.00
05 Dec, 1977 21.5 21.63 21.5 21.5 3000.00