Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 21.5 21.63 21.5 21.5 16.4 Thousand
01 Dec, 1977 21.5 21.5 21.5 21.5 200.00
30 Nov, 1977 21.5 21.63 21.5 21.63 4800.00
29 Nov, 1977 22.0 22.0 21.5 21.5 14.4 Thousand
28 Nov, 1977 22.13 22.13 21.88 22.13 10 Thousand
25 Nov, 1977 22.5 22.75 22.5 22.63 2200.00
23 Nov, 1977 22.5 22.63 22.5 22.5 6000.00
22 Nov, 1977 22.38 22.38 22.38 22.38 2200.00
21 Nov, 1977 22.5 22.63 22.38 22.38 3000.00
18 Nov, 1977 22.5 22.5 22.38 22.5 5000.00