Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 20.5 20.75 20.38 20.75 20.2 Thousand
30 Dec, 1977 20.38 20.5 20.38 20.5 11.2 Thousand
29 Dec, 1977 20.38 20.38 20.25 20.38 15.2 Thousand
28 Dec, 1977 20.38 20.38 20.13 20.38 12.4 Thousand
27 Dec, 1977 20.5 20.5 20.25 20.38 9400.00
23 Dec, 1977 20.38 20.5 20.38 20.5 6600.00
22 Dec, 1977 20.38 20.5 20.25 20.38 9400.00
21 Dec, 1977 20.0 20.38 20.0 20.38 37.6 Thousand
20 Dec, 1977 20.38 20.38 19.75 20.0 112.2 Thousand
19 Dec, 1977 21.38 21.38 20.25 20.63 40 Thousand