Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 20.38 20.5 20.0 20.13 18 Thousand
30 Jan, 1978 20.25 20.38 20.13 20.38 12.4 Thousand
27 Jan, 1978 20.13 20.25 20.0 20.25 6000.00
26 Jan, 1978 20.13 20.25 20.0 20.13 6400.00
25 Jan, 1978 20.0 20.13 19.88 20.13 9400.00
24 Jan, 1978 19.88 20.0 19.75 20.0 5000.00
23 Jan, 1978 20.13 20.13 19.75 19.88 17.8 Thousand
20 Jan, 1978 20.0 20.25 20.0 20.25 2800.00
19 Jan, 1978 20.0 20.0 19.88 20.0 6400.00
18 Jan, 1978 20.0 20.0 19.88 20.0 22 Thousand