Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 20.38 20.5 20.25 20.25 4600.00
13 Feb, 1978 20.5 20.5 20.25 20.38 42.8 Thousand
10 Feb, 1978 20.5 20.63 20.38 20.63 2600.00
09 Feb, 1978 20.63 20.63 20.5 20.5 3800.00
08 Feb, 1978 20.38 20.63 20.38 20.63 10.4 Thousand
07 Feb, 1978 20.25 20.38 20.13 20.38 13.8 Thousand
06 Feb, 1978 20.5 20.5 20.25 20.25 5600.00
03 Feb, 1978 20.38 20.5 20.25 20.5 4200.00
02 Feb, 1978 20.5 20.5 20.25 20.38 8400.00
01 Feb, 1978 20.13 20.5 20.0 20.5 9200.00