Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 20.88 21.0 20.75 20.88 7400.00
14 Mar, 1978 20.88 20.88 20.75 20.88 8400.00
13 Mar, 1978 20.75 21.0 20.75 20.88 9400.00
10 Mar, 1978 20.88 21.0 20.75 20.75 12.4 Thousand
09 Mar, 1978 20.75 20.88 20.63 20.88 5800.00
08 Mar, 1978 20.75 20.75 20.63 20.75 9600.00
07 Mar, 1978 20.63 20.75 20.63 20.75 9200.00
06 Mar, 1978 20.63 20.75 20.63 20.63 28.2 Thousand
03 Mar, 1978 20.63 20.75 20.63 20.63 8000.00
02 Mar, 1978 20.63 20.75 20.63 20.63 8400.00