Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 21.38 21.5 21.13 21.38 7000.00
29 Mar, 1978 21.25 21.38 21.25 21.38 5600.00
28 Mar, 1978 21.25 21.25 21.13 21.25 3600.00
27 Mar, 1978 21.13 21.25 21.13 21.25 4600.00
23 Mar, 1978 21.25 21.25 21.13 21.13 9600.00
22 Mar, 1978 21.25 21.25 21.0 21.25 9600.00
21 Mar, 1978 21.25 21.25 21.13 21.25 7800.00
20 Mar, 1978 21.0 21.25 21.0 21.25 8400.00
17 Mar, 1978 20.88 21.0 20.88 20.88 8200.00
16 Mar, 1978 20.88 21.13 20.88 20.88 8200.00