Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1978 20.75 20.75 20.63 20.63 9400.00
28 Feb, 1978 20.75 20.88 20.63 20.75 9600.00
27 Feb, 1978 20.75 20.75 20.5 20.75 20.4 Thousand
24 Feb, 1978 21.0 21.0 20.88 21.0 21 Thousand
23 Feb, 1978 21.0 21.0 20.88 21.0 8800.00
22 Feb, 1978 21.0 21.0 20.75 21.0 15 Thousand
21 Feb, 1978 21.0 21.0 20.88 21.0 20 Thousand
17 Feb, 1978 20.88 21.0 20.88 21.0 11 Thousand
16 Feb, 1978 20.75 21.0 20.63 20.88 20.2 Thousand
15 Feb, 1978 20.25 20.75 20.25 20.75 12.8 Thousand