Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 19.75 20.0 19.75 20.0 11.2 Thousand
16 Jan, 1978 20.13 20.13 19.75 19.75 6000.00
13 Jan, 1978 20.13 20.13 20.0 20.13 11.8 Thousand
12 Jan, 1978 20.0 20.13 20.0 20.13 12.2 Thousand
11 Jan, 1978 20.13 20.13 20.0 20.0 1200.00
10 Jan, 1978 20.13 20.25 20.0 20.13 16.6 Thousand
09 Jan, 1978 20.25 20.25 20.13 20.13 9400.00
06 Jan, 1978 20.38 20.38 20.25 20.38 8000.00
05 Jan, 1978 20.38 20.5 20.13 20.5 16.2 Thousand
04 Jan, 1978 20.63 20.63 20.25 20.38 33.2 Thousand